KERJE A KIADOTOL AZ ONLINE ORSZAGHAZ UJSAGOKAT!!!!!
       Online Kornanyszovivoi/ Online CABINET (ENGLISH version also)
       Online Orszaghaz/ Online Parliament (ENGLISH version also)
               (... informaciok a fundamentalis elemzeshez.)
MET_________________________________________________________________________MET
  M     M   EEEEEE      TTTTT          HU -ISSN 1216-0229
  M M M M   E             T          Magyar    Elektronikus  Tozsde
  M  M  M   EEEE          T  /Hungarian Electronic Stock & Commodity Exchange
  M     M   E             T
  M     M   EEEEEE        T   Minden jog fenntatrtva  /All Rights reserved
                              1993. III. evfolyam /volume
   BUDAPEST Pf. 311.          megrendeles;lemondas  /SUSCRIBE; NOMAIL:
  H-1536                              E-mail.: 
  HUNGARY, EUROPE

   Kiado /Publisher: dr. ORCZAN Zsolt Laszlo   e-mail: 
   Foszerkeszto /Editor: ORCZAN Csaba Sandor   e-mail: 

****  Dijmentes kiadvany,de koszonettel fogadjuk a tamogatast***
         /Free service, but all contributions are wellcome.
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
DECEMBER                             (DECEMBER)

HETFoI zaroara eFt-ban               (Monday close price 1000Ft)

Zaroar/.xx=az utolso kotes datuma    (Close price/.xx= Last day)
...\xx= hetfoi nap forgalom db. szam (...\xx= Turn over number of Monday)
_______________________________________________________________________________
RESZVENYEK      |           |           |             |
 ^ (STOCK)      |49.Het     |50.Week    |51.Het       |(52.Week) * 1993.12.31 *
 | zaro index->  1173,55     1158,24     1162,69
 | (close index)|___________|___________|_____________|________________________
 |              |           |           |             |
<Agrimpex>       24.000\8    23.000\3                       22.950\1
<Bonbon> H.       2.150\10    2.156/.15   2.120/.21          2.200\20
<Budaflax>        0.475\30    0.460/.17   0.471/.21
<Csemege>        13.650\3    13.350/.16
<Danubius>        0.900\120   0.850\300                      0.800\80
<Domus>                                                      1.400\10
<Dunaholding>    17.500/.08  14.500\2    13.775/.23         12.500\5
<Fotex>           0.394\1300  0.399\1700  0.431\101500       0.437\700
<Fonix>                                                      1.000\50
<Gragent>                                12.000/.22
<Globus>                                  1.950\4370         2.320\10
<Hungagent>       1.500/.07               2.800\10           3.500\10
<Ibusz>           1.780/.10               1.750\10           1.300\10
<KontraxI>                                                   0.550\10
<KontraxT>                    0.500/.16                      0.400\80
<Konzum>          0.370/.10
<Martfu>sor       1.850\50    1.875\80    1.900\2130         2.000\750
<Muszi>           0.500\122   0.550\1     0.550.23           0.550\100
<Nitroil>
<Novotrade>       4.450\640   3.500\40    3.800\10           4.405\10
<Pick>            3.560\8110  3.565\7020  3.870\8750         4.100\100
<Primagaz>                                1.930\44740        1.795\50
<Skala-Coop>T     2.210\3000  2.160       2.140\6070         2.140\40
<Skala-Coop>S     2.000\100   2.000                          2.300\10
<Styl>            2.800\100   2.700./17                      2.850\50
<Sztrada>Skala                                               8.400\1
<Terraholding>
<Zalakeramia>     2.240\680   2.331/.17   2.650\3700         2.709\5
<Zwack>           3.470\50    3.460\140   3.850\140          3.600\50
Karpotlasijegy    0.730       695         0.670              0.685
________________|___________|___________|_____________|______________________

Megjegyzesek:  (Note)
52. het
Nyugodtabb hangulat jellemzte a tozsdet az ev utolso napjan, mint elozo evekben
.. ugy tunik sikerult minden erdekeltnek az elkepzelt zaroarat beallitani.
MET_________________________________________________________________________MET